2017-10-03T03:15:04.679Z|I-OCEAN7-304-0616641|  26.02  14.436  39.835  32.668 1502.5706 10:05:20.16M
2017-10-03T03:15:09.741Z|I-OCEAN7-304-0616641|  26.01  14.436  39.835  32.668 1502.5704 10:05:25.22M
2017-10-03T03:15:14.810Z|I-OCEAN7-304-0616641|  26.00  14.436  39.835  32.668 1502.5703 10:05:30.28M
2017-10-03T03:15:19.877Z|I-OCEAN7-304-0616641|  25.99  14.436  39.899  32.727 1502.6382 10:05:35.35M
2017-10-03T03:15:24.941Z|I-OCEAN7-304-0616641|  26.00  14.438  39.933  32.756 1502.6796 10:05:40.41M
2017-10-03T03:15:30.005Z|I-OCEAN7-304-0616641|  26.00  14.438  39.979  32.798 1502.7300 10:05:45.48M
2017-10-03T03:15:35.071Z|I-OCEAN7-304-0616641|  26.00  14.438  39.931  32.753 1502.6783 10:05:50.54M
2017-10-03T03:15:40.131Z|I-OCEAN7-304-0616641|  26.00  14.438  39.902  32.727 1502.6481 10:05:55.60M
2017-10-03T03:15:45.197Z|I-OCEAN7-304-0616641|  26.00  14.438  39.934  32.756 1502.6814 10:06:00.66M
2017-10-03T03:15:50.262Z|I-OCEAN7-304-0616641|  25.99  14.438  39.941  32.763 1502.6888 10:06:05.73M
2017-10-03T03:15:55.328Z|I-OCEAN7-304-0616641|  25.99  14.438  39.972  32.791 1502.7216 10:06:10.79M