2017-10-03T03:13:03.650Z|I-OCEAN7-304-0616641|  25.98  14.437  39.884  32.711 1502.6256 10:03:19.12M
2017-10-03T03:13:08.451Z|I-OCEAN7-304-0616641|  26.02  14.438  39.906  32.731 1502.6500 10:03:24.18M
2017-10-03T03:13:13.256Z|I-OCEAN7-304-0616641|  26.02  14.438  39.906  32.731 1502.6508 10:03:28.97M
2017-10-03T03:13:18.321Z|I-OCEAN7-304-0616641|  26.02  14.438  39.913  32.738 1502.6584 10:03:33.78M
2017-10-03T03:13:23.386Z|I-OCEAN7-304-0616641|  26.02  14.438  39.863  32.693 1502.6051 10:03:38.84M
2017-10-03T03:13:28.452Z|I-OCEAN7-304-0616641|  25.99  14.438  39.894  32.720 1502.6366 10:03:43.91M
2017-10-03T03:13:33.516Z|I-OCEAN7-304-0616641|  26.03  14.437  39.925  32.749 1502.6705 10:03:48.97M
2017-10-03T03:13:38.580Z|I-OCEAN7-304-0616641|  26.01  14.437  39.920  32.745 1502.6639 10:03:54.05M
2017-10-03T03:13:43.646Z|I-OCEAN7-304-0616641|  26.01  14.437  39.919  32.744 1502.6617 10:03:59.12M
2017-10-03T03:13:48.709Z|I-OCEAN7-304-0616641|  26.02  14.437  39.855  32.685 1502.5931 10:04:04.18M
2017-10-03T03:13:53.866Z|I-OCEAN7-304-0616641|  25.97  14.436  39.881  32.710 1502.6200 10:04:09.25M
2017-10-03T03:13:58.839Z|I-OCEAN7-304-0616641|  25.99  14.436  39.844  32.676 1502.5804 10:04:14.40M