2017-10-03T03:11:02.355Z|I-OCEAN7-304-0616641|  25.97  14.437  39.891  32.719 1502.6313 10:01:17.80M
2017-10-03T03:11:07.418Z|I-OCEAN7-304-0616641|  25.97  14.437  39.864  32.694 1502.6031 10:01:22.87M
2017-10-03T03:11:12.484Z|I-OCEAN7-304-0616641|  25.97  14.436  39.873  32.702 1502.6112 10:01:27.93M
2017-10-03T03:11:17.547Z|I-OCEAN7-304-0616641|  25.98  14.436  39.888  32.716 1502.6278 10:01:33.02M
2017-10-03T03:11:22.615Z|I-OCEAN7-304-0616641|  25.98  14.436  39.826  32.659 1502.5607 10:01:38.08M
2017-10-03T03:11:27.679Z|I-OCEAN7-304-0616641|  25.97  14.436  39.879  32.709 1502.6172 10:01:43.14M
2017-10-03T03:11:32.743Z|I-OCEAN7-304-0616641|  25.98  14.436  39.941  32.766 1502.6827 10:01:48.21M
2017-10-03T03:11:37.806Z|I-OCEAN7-304-0616641|  26.00  14.435  39.902  32.730 1502.6405 10:01:53.27M
2017-10-03T03:11:42.871Z|I-OCEAN7-304-0616641|  25.97  14.435  39.902  32.730 1502.6393 10:01:58.33M
2017-10-03T03:11:47.938Z|I-OCEAN7-304-0616641|  25.97  14.434  39.903  32.732 1502.6390 10:02:03.40M
2017-10-03T03:11:53.002Z|I-OCEAN7-304-0616641|  25.99  14.436  39.916  32.742 1502.6559 10:02:08.46M
2017-10-03T03:11:58.065Z|I-OCEAN7-304-0616641|  25.99  14.435  39.857  32.688 1502.5928 10:02:13.53M