2017-10-03T03:09:01.062Z|I-OCEAN7-304-0616641|  25.97  14.436  39.915  32.741 1502.6548 09:59:16.51M
2017-10-03T03:09:06.127Z|I-OCEAN7-304-0616641|  25.97  14.436  39.941  32.765 1502.6831 09:59:21.57M
2017-10-03T03:09:11.192Z|I-OCEAN7-304-0616641|  25.99  14.436  39.919  32.744 1502.6605 09:59:26.64M
2017-10-03T03:09:16.255Z|I-OCEAN7-304-0616641|  25.99  14.437  39.949  32.772 1502.6940 09:59:31.70M
2017-10-03T03:09:21.317Z|I-OCEAN7-304-0616641|  26.00  14.437  39.904  32.730 1502.6455 09:59:36.76M
2017-10-03T03:09:26.384Z|I-OCEAN7-304-0616641|  25.99  14.437  39.893  32.720 1502.6345 09:59:41.83M
2017-10-03T03:09:31.449Z|I-OCEAN7-304-0616641|  25.99  14.437  39.892  32.719 1502.6335 09:59:46.89M
2017-10-03T03:09:36.515Z|I-OCEAN7-304-0616641|  25.97  14.437  39.891  32.718 1502.6328 09:59:51.96M
2017-10-03T03:09:41.579Z|I-OCEAN7-304-0616641|  25.98  14.437  39.871  32.700 1502.6111 09:59:57.04M
2017-10-03T03:09:46.647Z|I-OCEAN7-304-0616641|  26.01  14.437  39.836  32.668 1502.5739 10:00:02.10M
2017-10-03T03:09:51.711Z|I-OCEAN7-304-0616641|  25.95  14.437  39.885  32.714 1502.6250 10:00:07.17M
2017-10-03T03:09:56.771Z|I-OCEAN7-304-0616641|  26.00  14.436  39.885  32.714 1502.6251 10:00:12.23M