2017-10-03T03:04:02.762Z|I-OCEAN7-304-0616641|  25.94  14.436  39.187  32.077 1501.8777 09:54:18.20M
2017-10-03T03:04:07.827Z|I-OCEAN7-304-0616641|  25.94  14.436  39.135  32.029 1501.8226 09:54:23.26M
2017-10-03T03:04:12.892Z|I-OCEAN7-304-0616641|  25.94  14.436  39.144  32.037 1501.8318 09:54:28.33M
2017-10-03T03:04:17.959Z|I-OCEAN7-304-0616641|  25.94  14.436  39.203  32.091 1501.8945 09:54:33.39M
2017-10-03T03:04:23.021Z|I-OCEAN7-304-0616641|  25.94  14.436  39.282  32.163 1501.9783 09:54:38.46M
2017-10-03T03:04:28.088Z|I-OCEAN7-304-0616641|  25.88  14.436  39.173  32.063 1501.8622 09:54:43.52M
2017-10-03T03:04:33.151Z|I-OCEAN7-304-0616641|  25.97  14.437  39.125  32.019 1501.8145 09:54:48.58M
2017-10-03T03:04:38.217Z|I-OCEAN7-304-0616641|  25.97  14.435  39.146  32.040 1501.8318 09:54:53.65M
2017-10-03T03:04:43.280Z|I-OCEAN7-304-0616641|  25.97  14.434  39.139  32.034 1501.8240 09:54:58.71M
2017-10-03T03:04:48.346Z|I-OCEAN7-304-0616641|  25.97  14.434  39.013  31.919 1501.6881 09:55:03.77M
2017-10-03T03:04:53.412Z|I-OCEAN7-304-0616641|  25.96  14.434  39.068  31.969 1501.7463 09:55:08.84M
2017-10-03T03:04:58.476Z|I-OCEAN7-304-0616641|  26.00  14.434  39.032  31.936 1501.7085 09:55:13.90M