2017-10-03T03:02:01.468Z|I-OCEAN7-304-0616641|  25.95  14.433  39.849  32.683 1502.5784 09:52:17.16M
2017-10-03T03:02:06.535Z|I-OCEAN7-304-0616641|  25.95  14.433  39.857  32.690 1502.5870 09:52:21.95M
2017-10-03T03:02:11.599Z|I-OCEAN7-304-0616641|  25.95  14.433  39.885  32.716 1502.6177 09:52:27.03M
2017-10-03T03:02:16.663Z|I-OCEAN7-304-0616641|  25.95  14.433  39.895  32.725 1502.6282 09:52:32.10M
2017-10-03T03:02:21.727Z|I-OCEAN7-304-0616641|  25.94  14.433  39.914  32.742 1502.6479 09:52:37.16M
2017-10-03T03:02:26.793Z|I-OCEAN7-304-0616641|  25.93  14.434  39.930  32.757 1502.6652 09:52:42.22M
2017-10-03T03:02:31.599Z|I-OCEAN7-304-0616641|  25.97  14.433  39.844  32.679 1502.5742 09:52:47.29M
2017-10-03T03:02:36.663Z|I-OCEAN7-304-0616641|  25.91  14.433  39.940  32.766 1502.6754 09:52:52.10M
2017-10-03T03:02:41.728Z|I-OCEAN7-304-0616641|  25.95  14.433  39.914  32.742 1502.6483 09:52:57.16M
2017-10-03T03:02:46.792Z|I-OCEAN7-304-0616641|  25.95  14.433  39.403  32.275 1502.1027 09:53:02.23M
2017-10-03T03:02:51.857Z|I-OCEAN7-304-0616641|  25.90  14.433  39.229  32.117 1501.9156 09:53:07.29M
2017-10-03T03:02:56.920Z|I-OCEAN7-304-0616641|  25.96  14.433  39.134  32.030 1501.8151 09:53:12.35M