2017-10-03T03:00:00.175Z|I-OCEAN7-304-0616641|  25.93  14.434  39.833  32.667 1502.5634 09:50:15.59M
2017-10-03T03:00:05.242Z|I-OCEAN7-304-0616641|  25.95  14.434  39.848  32.682 1502.5790 09:50:20.65M
2017-10-03T03:00:10.306Z|I-OCEAN7-304-0616641|  25.92  14.433  39.813  32.650 1502.5398 09:50:25.72M
2017-10-03T03:00:15.370Z|I-OCEAN7-304-0616641|  25.93  14.433  39.820  32.657 1502.5461 09:50:30.78M
2017-10-03T03:00:20.436Z|I-OCEAN7-304-0616641|  25.93  14.432  39.819  32.657 1502.5437 09:50:35.85M
2017-10-03T03:00:25.502Z|I-OCEAN7-304-0616641|  25.89  14.431  39.818  32.656 1502.5402 09:50:40.91M
2017-10-03T03:00:30.565Z|I-OCEAN7-304-0616641|  25.89  14.432  39.774  32.615 1502.4939 09:50:46.00M
2017-10-03T03:00:35.631Z|I-OCEAN7-304-0616641|  25.85  14.432  39.845  32.681 1502.5693 09:50:51.06M
2017-10-03T03:00:40.694Z|I-OCEAN7-304-0616641|  25.86  14.432  39.911  32.741 1502.6406 09:50:56.12M
2017-10-03T03:00:45.760Z|I-OCEAN7-304-0616641|  25.89  14.432  39.844  32.680 1502.5695 09:51:01.19M
2017-10-03T03:00:50.823Z|I-OCEAN7-304-0616641|  25.85  14.432  39.806  32.645 1502.5278 09:51:06.25M
2017-10-03T03:00:55.887Z|I-OCEAN7-304-0616641|  25.94  14.432  39.908  32.738 1502.6393 09:51:11.31M