2017-10-03T02:58:03.948Z|I-OCEAN7-304-0616641|  25.91  14.432  39.833  32.670 1502.5585 09:48:19.36M
2017-10-03T02:58:09.011Z|I-OCEAN7-304-0616641|  25.91  14.432  39.919  32.748 1502.6489 09:48:24.42M
2017-10-03T02:58:14.079Z|I-OCEAN7-304-0616641|  25.92  14.432  40.018  32.839 1502.7546 09:48:29.49M
2017-10-03T02:58:19.144Z|I-OCEAN7-304-0616641|  25.87  14.431  39.917  32.747 1502.6455 09:48:34.55M
2017-10-03T02:58:24.206Z|I-OCEAN7-304-0616641|  25.93  14.431  39.782  32.623 1502.5017 09:48:39.62M
2017-10-03T02:58:29.272Z|I-OCEAN7-304-0616641|  25.92  14.431  39.883  32.716 1502.6104 09:48:44.68M
2017-10-03T02:58:34.337Z|I-OCEAN7-304-0616641|  25.97  14.431  39.833  32.670 1502.5579 09:48:49.74M
2017-10-03T02:58:39.401Z|I-OCEAN7-304-0616641|  25.95  14.431  39.843  32.679 1502.5673 09:48:54.81M
2017-10-03T02:58:44.466Z|I-OCEAN7-304-0616641|  25.94  14.431  39.957  32.783 1502.6886 09:48:59.87M
2017-10-03T02:58:49.529Z|I-OCEAN7-304-0616641|  25.90  14.431  39.951  32.779 1502.6815 09:49:04.94M
2017-10-03T02:58:54.640Z|I-OCEAN7-304-0616641|  25.96  14.430  40.009  32.831 1502.7433 09:49:10.02M
2017-10-03T02:58:59.661Z|I-OCEAN7-304-0616641|  25.96  14.430  40.008  32.831 1502.7422 09:49:15.13M