2017-10-03T02:56:02.393Z|I-OCEAN7-304-0616641|  25.93  14.432  39.685  32.534 1502.3988 09:46:17.79M
2017-10-03T02:56:07.459Z|I-OCEAN7-304-0616641|  25.92  14.432  39.685  32.534 1502.3998 09:46:22.85M
2017-10-03T02:56:12.524Z|I-OCEAN7-304-0616641|  25.92  14.432  39.662  32.513 1502.3766 09:46:27.92M
2017-10-03T02:56:17.589Z|I-OCEAN7-304-0616641|  25.91  14.433  39.781  32.621 1502.5033 09:46:33.00M
2017-10-03T02:56:22.652Z|I-OCEAN7-304-0616641|  25.94  14.433  39.780  32.620 1502.5040 09:46:38.07M
2017-10-03T02:56:27.717Z|I-OCEAN7-304-0616641|  25.94  14.433  39.849  32.683 1502.5782 09:46:43.13M
2017-10-03T02:56:32.783Z|I-OCEAN7-304-0616641|  25.89  14.433  39.900  32.730 1502.6321 09:46:48.19M
2017-10-03T02:56:37.847Z|I-OCEAN7-304-0616641|  25.95  14.433  39.879  32.711 1502.6106 09:46:53.26M
2017-10-03T02:56:42.914Z|I-OCEAN7-304-0616641|  25.94  14.433  39.879  32.711 1502.6093 09:46:58.32M
2017-10-03T02:56:47.978Z|I-OCEAN7-304-0616641|  25.95  14.432  39.844  32.680 1502.5701 09:47:03.39M
2017-10-03T02:56:53.039Z|I-OCEAN7-304-0616641|  25.98  14.431  39.911  32.742 1502.6411 09:47:08.45M
2017-10-03T02:56:58.108Z|I-OCEAN7-304-0616641|  25.92  14.431  39.911  32.742 1502.6395 09:47:13.51M