2017-10-03T02:53:00.320Z|I-OCEAN7-304-0616641|  25.91  14.429  39.554  32.417 1502.2539 09:43:15.71M
2017-10-03T02:53:05.387Z|I-OCEAN7-304-0616641|  25.91  14.430  39.442  32.314 1502.1345 09:43:20.77M
2017-10-03T02:53:10.451Z|I-OCEAN7-304-0616641|  25.91  14.430  39.251  32.140 1501.9315 09:43:25.84M
2017-10-03T02:53:15.515Z|I-OCEAN7-304-0616641|  25.88  14.430  39.196  32.090 1501.8732 09:43:30.90M
2017-10-03T02:53:20.581Z|I-OCEAN7-304-0616641|  25.88  14.430  39.082  31.986 1501.7521 09:43:35.97M
2017-10-03T02:53:25.646Z|I-OCEAN7-304-0616641|  25.88  14.430  38.939  31.855 1501.5997 09:43:41.05M
2017-10-03T02:53:30.712Z|I-OCEAN7-304-0616641|  25.88  14.431  39.195  32.088 1501.8733 09:43:46.11M
2017-10-03T02:53:35.776Z|I-OCEAN7-304-0616641|  25.93  14.431  39.262  32.149 1501.9460 09:43:51.18M
2017-10-03T02:53:40.839Z|I-OCEAN7-304-0616641|  25.91  14.431  39.193  32.085 1501.8727 09:43:56.24M
2017-10-03T02:53:45.905Z|I-OCEAN7-304-0616641|  25.91  14.431  39.262  32.148 1501.9469 09:44:01.31M
2017-10-03T02:53:50.970Z|I-OCEAN7-304-0616641|  25.93  14.432  39.165  32.059 1501.8440 09:44:06.37M
2017-10-03T02:53:56.033Z|I-OCEAN7-304-0616641|  25.84  14.432  39.158  32.053 1501.8354 09:44:11.43M