2017-10-03T02:51:04.092Z|I-OCEAN7-304-0616641|  25.86  14.430  39.806  32.646 1502.5238 09:41:19.48M
2017-10-03T02:51:09.158Z|I-OCEAN7-304-0616641|  25.86  14.430  39.676  32.527 1502.3844 09:41:24.54M
2017-10-03T02:51:14.222Z|I-OCEAN7-304-0616641|  25.82  14.430  39.787  32.629 1502.5024 09:41:29.61M
2017-10-03T02:51:19.285Z|I-OCEAN7-304-0616641|  25.87  14.430  39.688  32.539 1502.3977 09:41:34.67M
2017-10-03T02:51:24.351Z|I-OCEAN7-304-0616641|  25.87  14.430  39.666  32.518 1502.3733 09:41:39.74M
2017-10-03T02:51:29.413Z|I-OCEAN7-304-0616641|  25.87  14.430  39.711  32.560 1502.4220 09:41:44.80M
2017-10-03T02:51:34.218Z|I-OCEAN7-304-0616641|  25.87  14.430  39.711  32.560 1502.4220 09:41:49.86M
2017-10-03T02:51:39.284Z|I-OCEAN7-304-0616641|  25.87  14.429  39.703  32.553 1502.4131 09:41:54.67M
2017-10-03T02:51:44.351Z|I-OCEAN7-304-0616641|  25.89  14.429  39.688  32.539 1502.3961 09:41:59.74M
2017-10-03T02:51:49.413Z|I-OCEAN7-304-0616641|  25.85  14.429  39.650  32.505 1502.3547 09:42:04.80M
2017-10-03T02:51:54.481Z|I-OCEAN7-304-0616641|  25.93  14.429  39.699  32.550 1502.4081 09:42:09.86M
2017-10-03T02:51:59.543Z|I-OCEAN7-304-0616641|  25.87  14.429  39.724  32.573 1502.4338 09:42:14.93M