2017-10-03T02:49:02.796Z|I-OCEAN7-304-0616641|  25.89  14.430  39.939  32.768 1502.6675 09:39:18.19M
2017-10-03T02:49:07.861Z|I-OCEAN7-304-0616641|  25.82  14.430  39.871  32.706 1502.5929 09:39:23.25M
2017-10-03T02:49:12.923Z|I-OCEAN7-304-0616641|  25.84  14.430  39.848  32.685 1502.5685 09:39:28.31M
2017-10-03T02:49:17.990Z|I-OCEAN7-304-0616641|  25.84  14.429  39.822  32.662 1502.5391 09:39:33.38M
2017-10-03T02:49:23.055Z|I-OCEAN7-304-0616641|  25.84  14.428  39.822  32.663 1502.5371 09:39:38.44M
2017-10-03T02:49:28.122Z|I-OCEAN7-304-0616641|  25.88  14.428  39.830  32.670 1502.5459 09:39:43.50M
2017-10-03T02:49:33.187Z|I-OCEAN7-304-0616641|  25.89  14.428  39.747  32.594 1502.4578 09:39:48.57M
2017-10-03T02:49:38.252Z|I-OCEAN7-304-0616641|  25.84  14.429  39.842  32.681 1502.5588 09:39:53.63M
2017-10-03T02:49:43.316Z|I-OCEAN7-304-0616641|  25.85  14.428  39.880  32.716 1502.5980 09:39:58.70M
2017-10-03T02:49:48.379Z|I-OCEAN7-304-0616641|  25.85  14.428  39.796  32.639 1502.5081 09:40:03.76M
2017-10-03T02:49:53.443Z|I-OCEAN7-304-0616641|  25.85  14.428  39.795  32.639 1502.5082 09:40:08.82M
2017-10-03T02:49:58.510Z|I-OCEAN7-304-0616641|  25.87  14.428  39.795  32.638 1502.5084 09:40:13.89M