2017-10-03T02:47:01.499Z|I-OCEAN7-304-0616641|  25.89  14.426  39.877  32.715 1502.5924 09:37:16.87M
2017-10-03T02:47:06.568Z|I-OCEAN7-304-0616641|  25.89  14.427  40.022  32.847 1502.7473 09:37:21.93M
2017-10-03T02:47:11.632Z|I-OCEAN7-304-0616641|  25.83  14.427  40.071  32.892 1502.8002 09:37:27.02M
2017-10-03T02:47:16.697Z|I-OCEAN7-304-0616641|  25.88  14.427  40.071  32.892 1502.8019 09:37:32.08M
2017-10-03T02:47:21.762Z|I-OCEAN7-304-0616641|  25.86  14.428  40.011  32.836 1502.7377 09:37:37.15M
2017-10-03T02:47:26.824Z|I-OCEAN7-304-0616641|  25.86  14.428  39.965  32.794 1502.6890 09:37:42.21M
2017-10-03T02:47:31.889Z|I-OCEAN7-304-0616641|  25.83  14.428  39.965  32.794 1502.6897 09:37:47.27M
2017-10-03T02:47:36.955Z|I-OCEAN7-304-0616641|  25.89  14.429  39.959  32.787 1502.6851 09:37:52.34M
2017-10-03T02:47:42.020Z|I-OCEAN7-304-0616641|  25.91  14.429  39.832  32.671 1502.5510 09:37:57.40M
2017-10-03T02:47:46.826Z|I-OCEAN7-304-0616641|  25.98  14.430  39.857  32.693 1502.5800 09:38:02.47M
2017-10-03T02:47:51.892Z|I-OCEAN7-304-0616641|  25.88  14.430  39.857  32.693 1502.5793 09:38:07.28M
2017-10-03T02:47:56.956Z|I-OCEAN7-304-0616641|  25.93  14.431  39.813  32.652 1502.5344 09:38:12.34M