2017-10-03T02:45:05.012Z|I-OCEAN7-304-0616641|  25.85  14.427  39.717  32.568 1502.4225 09:35:20.39M
2017-10-03T02:45:10.074Z|I-OCEAN7-304-0616641|  25.85  14.428  39.545  32.410 1502.2391 09:35:25.45M
2017-10-03T02:45:15.139Z|I-OCEAN7-304-0616641|  25.85  14.428  39.355  32.236 1502.0380 09:35:30.51M
2017-10-03T02:45:20.205Z|I-OCEAN7-304-0616641|  25.83  14.428  39.241  32.132 1501.9170 09:35:35.58M
2017-10-03T02:45:25.271Z|I-OCEAN7-304-0616641|  25.83  14.428  39.203  32.097 1501.8767 09:35:40.64M
2017-10-03T02:45:30.336Z|I-OCEAN7-304-0616641|  25.82  14.429  39.137  32.037 1501.8065 09:35:45.71M
2017-10-03T02:45:35.401Z|I-OCEAN7-304-0616641|  25.81  14.429  39.116  32.018 1501.7841 09:35:50.77M
2017-10-03T02:45:40.464Z|I-OCEAN7-304-0616641|  25.83  14.429  39.065  31.971 1501.7288 09:35:55.83M
2017-10-03T02:45:45.531Z|I-OCEAN7-304-0616641|  25.83  14.428  39.007  31.919 1501.6670 09:36:00.90M
2017-10-03T02:45:50.595Z|I-OCEAN7-304-0616641|  25.79  14.428  39.053  31.961 1501.7145 09:36:05.96M
2017-10-03T02:45:55.660Z|I-OCEAN7-304-0616641|  25.81  14.427  39.003  31.916 1501.6606 09:36:11.04M