2017-10-03T02:43:03.717Z|I-OCEAN7-304-0616641|  25.87  14.428  39.647  32.503 1502.3500 09:33:19.09M
2017-10-03T02:43:08.778Z|I-OCEAN7-304-0616641|  25.80  14.428  39.657  32.512 1502.3591 09:33:24.16M
2017-10-03T02:43:13.846Z|I-OCEAN7-304-0616641|  25.86  14.428  39.658  32.514 1502.3605 09:33:29.22M
2017-10-03T02:43:18.911Z|I-OCEAN7-304-0616641|  25.85  14.427  39.660  32.515 1502.3613 09:33:34.28M
2017-10-03T02:43:23.976Z|I-OCEAN7-304-0616641|  25.84  14.427  39.700  32.552 1502.4033 09:33:39.35M
2017-10-03T02:43:29.038Z|I-OCEAN7-304-0616641|  25.84  14.427  39.728  32.578 1502.4335 09:33:44.41M
2017-10-03T02:43:34.106Z|I-OCEAN7-304-0616641|  25.82  14.427  39.735  32.584 1502.4403 09:33:49.47M
2017-10-03T02:43:39.169Z|I-OCEAN7-304-0616641|  25.82  14.427  39.718  32.568 1502.4220 09:33:54.54M
2017-10-03T02:43:44.235Z|I-OCEAN7-304-0616641|  25.82  14.427  39.712  32.563 1502.4156 09:33:59.60M
2017-10-03T02:43:49.040Z|I-OCEAN7-304-0616641|  25.82  14.426  39.683  32.537 1502.3839 09:34:04.67M
2017-10-03T02:43:54.102Z|I-OCEAN7-304-0616641|  25.82  14.426  39.735  32.585 1502.4387 09:34:09.48M
2017-10-03T02:43:59.169Z|I-OCEAN7-304-0616641|  25.82  14.426  39.784  32.630 1502.4901 09:34:14.54M