2017-10-03T02:40:01.384Z|I-OCEAN7-304-0616641|  25.90  14.427  39.709  32.560 1502.4156 09:30:16.74M
2017-10-03T02:40:06.447Z|I-OCEAN7-304-0616641|  25.77  14.428  39.709  32.560 1502.4135 09:30:21.80M
2017-10-03T02:40:11.515Z|I-OCEAN7-304-0616641|  25.80  14.428  39.756  32.603 1502.4642 09:30:26.86M
2017-10-03T02:40:16.578Z|I-OCEAN7-304-0616641|  25.86  14.428  39.722  32.572 1502.4287 09:30:31.93M
2017-10-03T02:40:21.643Z|I-OCEAN7-304-0616641|  25.79  14.427  39.743  32.592 1502.4500 09:30:37.01M
2017-10-03T02:40:26.709Z|I-OCEAN7-304-0616641|  25.89  14.427  39.641  32.498 1502.3416 09:30:42.08M
2017-10-03T02:40:31.774Z|I-OCEAN7-304-0616641|  25.77  14.427  39.689  32.543 1502.3906 09:30:47.14M
2017-10-03T02:40:36.835Z|I-OCEAN7-304-0616641|  25.88  14.427  39.713  32.564 1502.4170 09:30:52.21M
2017-10-03T02:40:41.901Z|I-OCEAN7-304-0616641|  25.82  14.426  39.713  32.565 1502.4160 09:30:57.27M
2017-10-03T02:40:46.964Z|I-OCEAN7-304-0616641|  25.82  14.426  39.685  32.539 1502.3854 09:31:02.33M
2017-10-03T02:40:52.033Z|I-OCEAN7-304-0616641|  25.84  14.426  39.695  32.548 1502.3951 09:31:07.39M
2017-10-03T02:40:57.095Z|I-OCEAN7-304-0616641|  25.79  14.426  39.712  32.564 1502.4121 09:31:12.46M