2017-10-03T02:38:00.091Z|I-OCEAN7-304-0616641|  25.74  14.424  39.666  32.523 1502.3595 09:28:15.44M
2017-10-03T02:38:05.153Z|I-OCEAN7-304-0616641|  25.86  14.420  39.635  32.498 1502.3190 09:28:20.51M
2017-10-03T02:38:10.219Z|I-OCEAN7-304-0616641|  25.78  14.420  39.670  32.531 1502.3551 09:28:25.57M
2017-10-03T02:38:15.284Z|I-OCEAN7-304-0616641|  25.79  14.420  39.641  32.504 1502.3240 09:28:30.64M
2017-10-03T02:38:20.346Z|I-OCEAN7-304-0616641|  25.82  14.420  39.584  32.452 1502.2638 09:28:35.70M
2017-10-03T02:38:25.413Z|I-OCEAN7-304-0616641|  25.82  14.420  39.644  32.507 1502.3271 09:28:40.76M
2017-10-03T02:38:30.217Z|I-OCEAN7-304-0616641|  25.79  14.420  39.671  32.532 1502.3568 09:28:45.83M
2017-10-03T02:38:35.280Z|I-OCEAN7-304-0616641|  25.80  14.420  39.677  32.537 1502.3635 09:28:50.64M
2017-10-03T02:38:40.345Z|I-OCEAN7-304-0616641|  25.77  14.421  39.657  32.518 1502.3417 09:28:55.70M
2017-10-03T02:38:45.410Z|I-OCEAN7-304-0616641|  25.77  14.421  39.647  32.509 1502.3326 09:29:00.76M
2017-10-03T02:38:50.475Z|I-OCEAN7-304-0616641|  25.79  14.421  39.646  32.508 1502.3317 09:29:05.82M
2017-10-03T02:38:55.541Z|I-OCEAN7-304-0616641|  25.80  14.422  39.627  32.490 1502.3126 09:29:10.89M