2017-10-03T02:34:02.303Z|I-OCEAN7-304-0616641|  25.75  14.419  39.622  32.488 1502.3018 09:24:17.64M
2017-10-03T02:34:07.366Z|I-OCEAN7-304-0616641|  25.75  14.420  39.663  32.525 1502.3462 09:24:22.71M
2017-10-03T02:34:12.433Z|I-OCEAN7-304-0616641|  25.77  14.420  39.620  32.485 1502.3003 09:24:27.77M
2017-10-03T02:34:17.498Z|I-OCEAN7-304-0616641|  25.77  14.420  39.662  32.524 1502.3457 09:24:32.84M
2017-10-03T02:34:22.562Z|I-OCEAN7-304-0616641|  25.76  14.420  39.654  32.516 1502.3375 09:24:37.90M
2017-10-03T02:34:27.627Z|I-OCEAN7-304-0616641|  25.76  14.421  39.625  32.489 1502.3073 09:24:42.96M
2017-10-03T02:34:32.692Z|I-OCEAN7-304-0616641|  25.76  14.421  39.718  32.574 1502.4073 09:24:48.05M
2017-10-03T02:34:37.754Z|I-OCEAN7-304-0616641|  25.76  14.420  39.638  32.501 1502.3210 09:24:53.11M
2017-10-03T02:34:42.821Z|I-OCEAN7-304-0616641|  25.76  14.420  39.638  32.501 1502.3208 09:24:58.17M
2017-10-03T02:34:47.883Z|I-OCEAN7-304-0616641|  25.76  14.420  39.637  32.500 1502.3208 09:25:03.24M
2017-10-03T02:34:52.952Z|I-OCEAN7-304-0616641|  25.77  14.420  39.647  32.509 1502.3307 09:25:08.30M
2017-10-03T02:34:58.015Z|I-OCEAN7-304-0616641|  25.78  14.421  39.613  32.478 1502.2952 09:25:13.37M