2017-10-03T02:32:01.007Z|I-OCEAN7-304-0616641|  25.73  14.415  39.540  32.416 1502.2040 09:22:16.35M
2017-10-03T02:32:06.072Z|I-OCEAN7-304-0616641|  25.73  14.415  39.610  32.480 1502.2795 09:22:21.41M
2017-10-03T02:32:11.139Z|I-OCEAN7-304-0616641|  25.73  14.416  39.600  32.470 1502.2695 09:22:26.48M
2017-10-03T02:32:16.203Z|I-OCEAN7-304-0616641|  25.72  14.416  39.557  32.431 1502.2240 09:22:31.54M
2017-10-03T02:32:21.267Z|I-OCEAN7-304-0616641|  25.81  14.416  39.566  32.438 1502.2350 09:22:36.61M
2017-10-03T02:32:26.333Z|I-OCEAN7-304-0616641|  25.74  14.417  39.680  32.543 1502.3575 09:22:41.67M
2017-10-03T02:32:31.396Z|I-OCEAN7-304-0616641|  25.81  14.417  39.600  32.469 1502.2738 09:22:46.73M
2017-10-03T02:32:36.459Z|I-OCEAN7-304-0616641|  25.80  14.417  39.354  32.244 1502.0116 09:22:51.80M
2017-10-03T02:32:41.619Z|I-OCEAN7-304-0616641|  25.79  14.417  39.063  31.978 1501.7012 09:22:56.86M
2017-10-03T02:32:46.593Z|I-OCEAN7-304-0616641|  25.79  14.417  38.897  31.828 1501.5248 09:23:02.04M
2017-10-03T02:32:51.396Z|I-OCEAN7-304-0616641|  25.74  14.418  38.744  31.687 1501.3607 09:23:07.01M
2017-10-03T02:32:56.461Z|I-OCEAN7-304-0616641|  25.76  14.418  38.811  31.748 1501.4329 09:23:11.80M