2017-10-03T02:30:04.775Z|I-OCEAN7-304-0616641|  25.74  14.410  39.268  32.172 1501.9017 09:20:20.12M
2017-10-03T02:30:09.842Z|I-OCEAN7-304-0616641|  25.74  14.410  39.455  32.343 1502.1012 09:20:25.18M
2017-10-03T02:30:14.909Z|I-OCEAN7-304-0616641|  25.74  14.410  39.553  32.432 1502.2057 09:20:30.25M
2017-10-03T02:30:19.971Z|I-OCEAN7-304-0616641|  25.79  14.410  39.663  32.532 1502.3240 09:20:35.31M
2017-10-03T02:30:25.034Z|I-OCEAN7-304-0616641|  25.79  14.410  39.597  32.472 1502.2531 09:20:40.37M
2017-10-03T02:30:30.102Z|I-OCEAN7-304-0616641|  25.79  14.410  39.596  32.472 1502.2527 09:20:45.44M
2017-10-03T02:30:35.165Z|I-OCEAN7-304-0616641|  25.79  14.408  39.496  32.381 1502.1425 09:20:50.50M
2017-10-03T02:30:40.231Z|I-OCEAN7-304-0616641|  25.76  14.408  39.557  32.437 1502.2078 09:20:55.56M
2017-10-03T02:30:45.294Z|I-OCEAN7-304-0616641|  25.76  14.408  39.615  32.490 1502.2690 09:21:00.63M
2017-10-03T02:30:50.361Z|I-OCEAN7-304-0616641|  25.74  14.408  39.606  32.482 1502.2584 09:21:05.69M
2017-10-03T02:30:55.424Z|I-OCEAN7-304-0616641|  25.74  14.408  39.550  32.432 1502.1992 09:21:10.76M