2017-10-03T02:27:03.056Z|I-OCEAN7-304-0616641|  25.79  14.410  39.048  31.971 1501.6681 09:17:18.29M
2017-10-03T02:27:08.031Z|I-OCEAN7-304-0616641|  25.80  14.410  39.048  31.971 1501.6689 09:17:23.45M
2017-10-03T02:27:13.092Z|I-OCEAN7-304-0616641|  25.75  14.410  39.019  31.945 1501.6373 09:17:28.42M
2017-10-03T02:27:18.157Z|I-OCEAN7-304-0616641|  25.75  14.410  38.980  31.909 1501.5947 09:17:33.48M
2017-10-03T02:27:23.225Z|I-OCEAN7-304-0616641|  25.75  14.410  39.004  31.931 1501.6211 09:17:38.55M
2017-10-03T02:27:28.288Z|I-OCEAN7-304-0616641|  25.69  14.411  38.982  31.910 1501.5980 09:17:43.61M
2017-10-03T02:27:33.353Z|I-OCEAN7-304-0616641|  25.71  14.411  39.065  31.986 1501.6869 09:17:48.68M
2017-10-03T02:27:38.420Z|I-OCEAN7-304-0616641|  25.71  14.411  38.989  31.917 1501.6057 09:17:53.74M
2017-10-03T02:27:43.484Z|I-OCEAN7-304-0616641|  25.75  14.411  39.152  32.065 1501.7795 09:17:58.81M
2017-10-03T02:27:48.551Z|I-OCEAN7-304-0616641|  25.78  14.411  39.233  32.139 1501.8668 09:18:03.87M
2017-10-03T02:27:53.613Z|I-OCEAN7-304-0616641|  25.73  14.411  39.326  32.224 1501.9653 09:18:08.93M
2017-10-03T02:27:58.678Z|I-OCEAN7-304-0616641|  25.79  14.410  39.158  32.071 1501.7863 09:18:14.02M