2017-10-03T02:25:01.928Z|I-OCEAN7-304-0616641|  25.76  14.412  38.964  31.893 1501.5823 09:15:17.26M
2017-10-03T02:25:06.994Z|I-OCEAN7-304-0616641|  25.76  14.412  38.954  31.884 1501.5715 09:15:22.32M
2017-10-03T02:25:12.059Z|I-OCEAN7-304-0616641|  25.77  14.412  38.968  31.897 1501.5861 09:15:27.38M
2017-10-03T02:25:17.125Z|I-OCEAN7-304-0616641|  25.73  14.411  38.967  31.896 1501.5844 09:15:32.45M
2017-10-03T02:25:21.929Z|I-OCEAN7-304-0616641|  25.71  14.411  38.958  31.888 1501.5745 09:15:37.51M
2017-10-03T02:25:26.994Z|I-OCEAN7-304-0616641|  25.71  14.411  39.006  31.932 1501.6248 09:15:42.32M
2017-10-03T02:25:32.059Z|I-OCEAN7-304-0616641|  25.71  14.411  38.947  31.878 1501.5625 09:15:47.38M
2017-10-03T02:25:36.861Z|I-OCEAN7-304-0616641|  25.73  14.411  39.000  31.926 1501.6187 09:15:52.45M
2017-10-03T02:25:41.926Z|I-OCEAN7-304-0616641|  25.74  14.411  39.007  31.933 1501.6265 09:15:57.25M
2017-10-03T02:25:46.990Z|I-OCEAN7-304-0616641|  25.74  14.411  39.006  31.932 1501.6252 09:16:02.32M
2017-10-03T02:25:52.056Z|I-OCEAN7-304-0616641|  25.75  14.411  39.006  31.931 1501.6259 09:16:07.38M
2017-10-03T02:25:57.122Z|I-OCEAN7-304-0616641|  25.75  14.412  38.991  31.918 1501.6108 09:16:12.45M