2017-10-03T02:23:00.375Z|I-OCEAN7-304-0616641|  25.77  14.412  39.721  32.584 1502.3911 09:13:15.69M
2017-10-03T02:23:05.439Z|I-OCEAN7-304-0616641|  25.71  14.412  39.622  32.493 1502.2839 09:13:20.75M
2017-10-03T02:23:10.502Z|I-OCEAN7-304-0616641|  25.72  14.412  39.621  32.493 1502.2828 09:13:25.81M
2017-10-03T02:23:15.569Z|I-OCEAN7-304-0616641|  25.72  14.412  39.626  32.497 1502.2874 09:13:30.88M
2017-10-03T02:23:20.630Z|I-OCEAN7-304-0616641|  25.72  14.411  39.672  32.540 1502.3370 09:13:35.94M
2017-10-03T02:23:25.697Z|I-OCEAN7-304-0616641|  25.72  14.412  39.673  32.540 1502.3383 09:13:41.02M
2017-10-03T02:23:30.764Z|I-OCEAN7-304-0616641|  25.72  14.412  39.604  32.478 1502.2655 09:13:46.09M
2017-10-03T02:23:35.830Z|I-OCEAN7-304-0616641|  25.74  14.412  39.642  32.512 1502.3060 09:13:51.15M
2017-10-03T02:23:40.891Z|I-OCEAN7-304-0616641|  25.71  14.412  39.633  32.503 1502.2954 09:13:56.22M
2017-10-03T02:23:45.957Z|I-OCEAN7-304-0616641|  25.71  14.412  39.595  32.469 1502.2551 09:14:01.28M
2017-10-03T02:23:51.022Z|I-OCEAN7-304-0616641|  25.72  14.412  39.568  32.444 1502.2263 09:14:06.34M
2017-10-03T02:23:56.085Z|I-OCEAN7-304-0616641|  25.78  14.412  39.610  32.483 1502.2725 09:14:11.41M