2017-10-03T02:21:03.884Z|I-OCEAN7-304-0616641|  25.73  14.411  39.556  32.434 1502.2124 09:11:19.20M
2017-10-03T02:21:08.949Z|I-OCEAN7-304-0616641|  25.69  14.411  39.571  32.448 1502.2278 09:11:24.26M
2017-10-03T02:21:14.011Z|I-OCEAN7-304-0616641|  25.69  14.411  39.632  32.503 1502.2931 09:11:29.33M
2017-10-03T02:21:19.080Z|I-OCEAN7-304-0616641|  25.66  14.412  39.579  32.454 1502.2368 09:11:34.39M
2017-10-03T02:21:24.142Z|I-OCEAN7-304-0616641|  25.71  14.412  39.603  32.476 1502.2649 09:11:39.46M
2017-10-03T02:21:29.207Z|I-OCEAN7-304-0616641|  25.71  14.413  39.645  32.514 1502.3108 09:11:44.52M
2017-10-03T02:21:34.274Z|I-OCEAN7-304-0616641|  25.71  14.413  39.639  32.508 1502.3042 09:11:49.58M
2017-10-03T02:21:39.340Z|I-OCEAN7-304-0616641|  25.76  14.413  39.609  32.481 1502.2728 09:11:54.65M
2017-10-03T02:21:44.400Z|I-OCEAN7-304-0616641|  25.72  14.412  39.495  32.377 1502.1500 09:11:59.71M
2017-10-03T02:21:49.465Z|I-OCEAN7-304-0616641|  25.72  14.412  39.530  32.409 1502.1864 09:12:04.77M
2017-10-03T02:21:54.530Z|I-OCEAN7-304-0616641|  25.72  14.412  39.565  32.441 1502.2242 09:12:09.84M
2017-10-03T02:21:59.599Z|I-OCEAN7-304-0616641|  25.72  14.413  39.565  32.441 1502.2242 09:12:14.90M