2017-10-03T02:14:04.553Z|I-OCEAN7-304-0616641|  25.65  14.412  39.634  32.505 1502.2966 09:04:19.83M
2017-10-03T02:14:09.621Z|I-OCEAN7-304-0616641|  25.65  14.412  39.634  32.505 1502.2969 09:04:24.89M
2017-10-03T02:14:14.687Z|I-OCEAN7-304-0616641|  25.64  14.413  39.676  32.542 1502.3419 09:04:29.96M
2017-10-03T02:14:19.749Z|I-OCEAN7-304-0616641|  25.70  14.413  39.666  32.533 1502.3330 09:04:35.04M
2017-10-03T02:14:24.555Z|I-OCEAN7-304-0616641|  25.68  14.413  39.704  32.567 1502.3738 09:04:40.11M
2017-10-03T02:14:29.618Z|I-OCEAN7-304-0616641|  25.68  14.413  39.654  32.522 1502.3215 09:04:44.90M
2017-10-03T02:14:34.686Z|I-OCEAN7-304-0616641|  25.68  14.413  39.540  32.417 1502.1995 09:04:49.96M
2017-10-03T02:14:39.749Z|I-OCEAN7-304-0616641|  25.67  14.413  39.623  32.493 1502.2874 09:04:55.04M
2017-10-03T02:14:44.814Z|I-OCEAN7-304-0616641|  25.63  14.413  39.629  32.499 1502.2932 09:05:00.11M
2017-10-03T02:14:49.878Z|I-OCEAN7-304-0616641|  25.69  14.413  39.629  32.499 1502.2933 09:05:05.17M
2017-10-03T02:14:54.942Z|I-OCEAN7-304-0616641|  25.67  14.412  39.593  32.466 1502.2533 09:05:10.23M