2017-10-03T02:12:03.002Z|I-OCEAN7-304-0616641|  25.58  14.413  39.705  32.568 1502.3724 09:02:18.54M
2017-10-03T02:12:08.066Z|I-OCEAN7-304-0616641|  25.59  14.413  39.789  32.645 1502.4622 09:02:23.35M
2017-10-03T02:12:13.131Z|I-OCEAN7-304-0616641|  25.60  14.413  39.744  32.604 1502.4137 09:02:28.41M
2017-10-03T02:12:18.197Z|I-OCEAN7-304-0616641|  25.58  14.412  39.860  32.711 1502.5382 09:02:33.47M
2017-10-03T02:12:23.263Z|I-OCEAN7-304-0616641|  25.63  14.412  39.753  32.613 1502.4236 09:02:38.54M
2017-10-03T02:12:28.326Z|I-OCEAN7-304-0616641|  25.63  14.414  39.672  32.537 1502.3406 09:02:43.60M
2017-10-03T02:12:33.393Z|I-OCEAN7-304-0616641|  25.63  14.414  39.726  32.587 1502.3979 09:02:48.66M
2017-10-03T02:12:38.456Z|I-OCEAN7-304-0616641|  25.60  14.414  39.650  32.518 1502.3164 09:02:53.73M
2017-10-03T02:12:43.522Z|I-OCEAN7-304-0616641|  25.60  14.413  39.758  32.616 1502.4310 09:02:58.79M
2017-10-03T02:12:48.585Z|I-OCEAN7-304-0616641|  25.63  14.414  39.686  32.551 1502.3553 09:03:03.86M
2017-10-03T02:12:53.650Z|I-OCEAN7-304-0616641|  25.61  14.414  39.762  32.621 1502.4369 09:03:08.92M
2017-10-03T02:12:58.714Z|I-OCEAN7-304-0616641|  25.61  14.411  39.702  32.568 1502.3661 09:03:14.00M