2017-10-03T02:10:02.233Z|I-OCEAN7-304-0616641|  25.60  14.411  39.610  32.483 1502.2678 09:00:17.50M
2017-10-03T02:10:07.037Z|I-OCEAN7-304-0616641|  25.62  14.411  39.603  32.477 1502.2610 09:00:22.56M
2017-10-03T02:10:12.100Z|I-OCEAN7-304-0616641|  25.53  14.412  39.644  32.514 1502.3037 09:00:27.37M
2017-10-03T02:10:17.166Z|I-OCEAN7-304-0616641|  25.55  14.411  39.644  32.514 1502.3036 09:00:32.43M
2017-10-03T02:10:22.229Z|I-OCEAN7-304-0616641|  25.58  14.411  39.601  32.475 1502.2582 09:00:37.50M
2017-10-03T02:10:27.294Z|I-OCEAN7-304-0616641|  25.58  14.411  39.566  32.443 1502.2207 09:00:42.56M
2017-10-03T02:10:32.357Z|I-OCEAN7-304-0616641|  25.58  14.411  39.681  32.548 1502.3436 09:00:47.62M
2017-10-03T02:10:37.425Z|I-OCEAN7-304-0616641|  25.59  14.411  39.680  32.548 1502.3433 09:00:52.69M
2017-10-03T02:10:42.488Z|I-OCEAN7-304-0616641|  25.59  14.411  39.502  32.384 1502.1532 09:00:57.75M
2017-10-03T02:10:47.555Z|I-OCEAN7-304-0616641|  25.59  14.412  39.103  32.020 1501.7277 09:01:02.81M
2017-10-03T02:10:52.617Z|I-OCEAN7-304-0616641|  25.65  14.412  38.983  31.910 1501.6002 09:01:07.88M
2017-10-03T02:10:57.682Z|I-OCEAN7-304-0616641|  25.65  14.412  39.106  32.023 1501.7324 09:01:12.94M