2017-10-03T02:06:00.426Z|I-OCEAN7-304-0616641|  25.59  14.413  39.394  32.284 1502.0406 08:56:15.68M
2017-10-03T02:06:05.492Z|I-OCEAN7-304-0616641|  25.59  14.413  39.377  32.269 1502.0225 08:56:20.73M
2017-10-03T02:06:10.559Z|I-OCEAN7-304-0616641|  25.55  14.413  39.376  32.268 1502.0199 08:56:25.80M
2017-10-03T02:06:15.624Z|I-OCEAN7-304-0616641|  25.62  14.412  39.407  32.297 1502.0544 08:56:30.87M
2017-10-03T02:06:20.685Z|I-OCEAN7-304-0616641|  25.57  14.412  39.356  32.250 1501.9977 08:56:35.93M
2017-10-03T02:06:25.750Z|I-OCEAN7-304-0616641|  25.59  14.412  39.355  32.250 1501.9979 08:56:41.01M
2017-10-03T02:06:30.818Z|I-OCEAN7-304-0616641|  25.59  14.413  39.355  32.250 1501.9989 08:56:46.08M
2017-10-03T02:06:35.884Z|I-OCEAN7-304-0616641|  25.66  14.412  39.387  32.278 1502.0336 08:56:51.14M
2017-10-03T02:06:40.946Z|I-OCEAN7-304-0616641|  25.56  14.413  39.352  32.246 1501.9944 08:56:56.21M
2017-10-03T02:06:46.011Z|I-OCEAN7-304-0616641|  25.63  14.412  39.429  32.317 1502.0780 08:57:01.27M
2017-10-03T02:06:51.077Z|I-OCEAN7-304-0616641|  25.63  14.412  39.460  32.346 1502.1101 08:57:06.33M
2017-10-03T02:06:56.139Z|I-OCEAN7-304-0616641|  25.61  14.412  39.367  32.260 1502.0103 08:57:11.40M