2017-10-03T02:01:02.133Z|I-OCEAN7-304-0616641|  25.55  14.413  39.714  32.577 1502.3820 08:51:17.36M
2017-10-03T02:01:07.197Z|I-OCEAN7-304-0616641|  25.58  14.413  39.683  32.549 1502.3490 08:51:22.43M
2017-10-03T02:01:12.260Z|I-OCEAN7-304-0616641|  25.55  14.412  39.709  32.573 1502.3756 08:51:27.49M
2017-10-03T02:01:17.326Z|I-OCEAN7-304-0616641|  25.55  14.412  39.709  32.573 1502.3760 08:51:32.55M
2017-10-03T02:01:22.393Z|I-OCEAN7-304-0616641|  25.55  14.412  39.705  32.569 1502.3717 08:51:37.62M
2017-10-03T02:01:27.456Z|I-OCEAN7-304-0616641|  25.56  14.412  39.728  32.590 1502.3962 08:51:42.68M
2017-10-03T02:01:32.521Z|I-OCEAN7-304-0616641|  25.59  14.413  39.736  32.597 1502.4059 08:51:47.75M
2017-10-03T02:01:37.584Z|I-OCEAN7-304-0616641|  25.59  14.413  39.711  32.574 1502.3794 08:51:52.81M
2017-10-03T02:01:42.649Z|I-OCEAN7-304-0616641|  25.58  14.413  39.674  32.540 1502.3402 08:51:57.87M
2017-10-03T02:01:47.715Z|I-OCEAN7-304-0616641|  25.58  14.413  39.680  32.546 1502.3467 08:52:02.94M
2017-10-03T02:01:52.779Z|I-OCEAN7-304-0616641|  25.54  14.413  39.657  32.525 1502.3217 08:52:08.02M
2017-10-03T02:01:57.842Z|I-OCEAN7-304-0616641|  25.54  14.413  39.688  32.553 1502.3551 08:52:13.08M