2017-10-03T01:59:00.582Z|I-OCEAN7-304-0616641|  25.54  14.414  39.640  32.508 1502.3042 08:49:15.80M
2017-10-03T01:59:05.644Z|I-OCEAN7-304-0616641|  25.58  14.413  39.601  32.473 1502.2633 08:49:20.86M
2017-10-03T01:59:10.711Z|I-OCEAN7-304-0616641|  25.50  14.413  39.596  32.468 1502.2554 08:49:25.92M
2017-10-03T01:59:15.775Z|I-OCEAN7-304-0616641|  25.57  14.413  39.515  32.394 1502.1697 08:49:31.01M
2017-10-03T01:59:20.839Z|I-OCEAN7-304-0616641|  25.52  14.413  39.595  32.468 1502.2551 08:49:36.07M
2017-10-03T01:59:25.903Z|I-OCEAN7-304-0616641|  25.56  14.414  39.625  32.495 1502.2881 08:49:41.13M
2017-10-03T01:59:30.968Z|I-OCEAN7-304-0616641|  25.58  14.414  39.624  32.494 1502.2886 08:49:46.20M
2017-10-03T01:59:36.032Z|I-OCEAN7-304-0616641|  25.58  14.414  39.591  32.464 1502.2528 08:49:51.26M
2017-10-03T01:59:41.097Z|I-OCEAN7-304-0616641|  25.58  14.413  39.640  32.509 1502.3046 08:49:56.32M
2017-10-03T01:59:46.163Z|I-OCEAN7-304-0616641|  25.58  14.413  39.648  32.516 1502.3126 08:50:01.39M
2017-10-03T01:59:51.226Z|I-OCEAN7-304-0616641|  25.54  14.413  39.649  32.517 1502.3131 08:50:06.45M
2017-10-03T01:59:56.290Z|I-OCEAN7-304-0616641|  25.54  14.413  39.619  32.490 1502.2811 08:50:11.51M