2017-10-03T01:57:04.350Z|I-OCEAN7-304-0616641|  25.51  14.414  39.554  32.430 1502.2119 08:47:19.56M
2017-10-03T01:57:09.418Z|I-OCEAN7-304-0616641|  25.51  14.414  39.577  32.451 1502.2371 08:47:24.62M
2017-10-03T01:57:14.483Z|I-OCEAN7-304-0616641|  25.55  14.414  39.647  32.515 1502.3123 08:47:29.69M
2017-10-03T01:57:19.547Z|I-OCEAN7-304-0616641|  25.51  14.413  39.653  32.521 1502.3176 08:47:34.76M
2017-10-03T01:57:24.611Z|I-OCEAN7-304-0616641|  25.59  14.413  39.649  32.517 1502.3140 08:47:39.82M
2017-10-03T01:57:29.675Z|I-OCEAN7-304-0616641|  25.57  14.413  39.608  32.479 1502.2692 08:47:44.88M
2017-10-03T01:57:34.481Z|I-OCEAN7-304-0616641|  25.54  14.413  39.608  32.480 1502.2690 08:47:49.95M
2017-10-03T01:57:39.546Z|I-OCEAN7-304-0616641|  25.54  14.413  39.586  32.460 1502.2446 08:47:54.75M
2017-10-03T01:57:44.610Z|I-OCEAN7-304-0616641|  25.55  14.413  39.559  32.435 1502.2161 08:47:59.82M
2017-10-03T01:57:49.674Z|I-OCEAN7-304-0616641|  25.55  14.413  39.551  32.428 1502.2085 08:48:04.88M
2017-10-03T01:57:54.741Z|I-OCEAN7-304-0616641|  25.59  14.413  39.551  32.428 1502.2090 08:48:09.95M
2017-10-03T01:57:59.802Z|I-OCEAN7-304-0616641|  25.53  14.413  39.531  32.409 1502.1870 08:48:15.03M