2017-10-03T01:55:03.320Z|I-OCEAN7-304-0616641|  25.53  14.412  39.648  32.517 1502.3088 08:45:18.52M
2017-10-03T01:55:08.125Z|I-OCEAN7-304-0616641|  25.51  14.412  39.650  32.519 1502.3119 08:45:23.59M
2017-10-03T01:55:13.189Z|I-OCEAN7-304-0616641|  25.51  14.413  39.654  32.522 1502.3165 08:45:28.40M
2017-10-03T01:55:18.256Z|I-OCEAN7-304-0616641|  25.51  14.413  39.717  32.580 1502.3850 08:45:33.46M
2017-10-03T01:55:23.322Z|I-OCEAN7-304-0616641|  25.51  14.413  39.654  32.522 1502.3163 08:45:38.53M
2017-10-03T01:55:28.383Z|I-OCEAN7-304-0616641|  25.45  14.413  39.589  32.463 1502.2458 08:45:43.59M
2017-10-03T01:55:33.449Z|I-OCEAN7-304-0616641|  25.54  14.412  39.589  32.463 1502.2473 08:45:48.65M
2017-10-03T01:55:38.512Z|I-OCEAN7-304-0616641|  25.52  14.412  39.590  32.464 1502.2471 08:45:53.72M
2017-10-03T01:55:43.579Z|I-OCEAN7-304-0616641|  25.52  14.412  39.600  32.473 1502.2567 08:45:58.78M
2017-10-03T01:55:48.643Z|I-OCEAN7-304-0616641|  25.56  14.411  39.576  32.452 1502.2319 08:46:03.84M
2017-10-03T01:55:53.710Z|I-OCEAN7-304-0616641|  25.51  14.411  39.577  32.453 1502.2306 08:46:08.91M
2017-10-03T01:55:58.774Z|I-OCEAN7-304-0616641|  25.53  14.411  39.522  32.403 1502.1719 08:46:13.97M