2017-10-03T01:53:02.551Z|I-OCEAN7-304-0616641|  25.45  14.413  39.608  32.480 1502.2664 08:43:17.74M
2017-10-03T01:53:07.617Z|I-OCEAN7-304-0616641|  25.50  14.412  39.601  32.474 1502.2599 08:43:22.80M
2017-10-03T01:53:12.678Z|I-OCEAN7-304-0616641|  25.44  14.413  39.631  32.502 1502.2911 08:43:27.87M
2017-10-03T01:53:17.747Z|I-OCEAN7-304-0616641|  25.46  14.412  39.631  32.501 1502.2904 08:43:32.93M
2017-10-03T01:53:22.550Z|I-OCEAN7-304-0616641|  25.51  14.413  39.689  32.554 1502.3544 08:43:38.02M
2017-10-03T01:53:27.615Z|I-OCEAN7-304-0616641|  25.39  14.413  39.684  32.549 1502.3463 08:43:42.81M
2017-10-03T01:53:32.679Z|I-OCEAN7-304-0616641|  25.53  14.413  39.687  32.552 1502.3522 08:43:47.87M
2017-10-03T01:53:37.743Z|I-OCEAN7-304-0616641|  25.48  14.412  39.658  32.526 1502.3203 08:43:52.93M
2017-10-03T01:53:42.808Z|I-OCEAN7-304-0616641|  25.55  14.413  39.603  32.476 1502.2627 08:43:58.02M
2017-10-03T01:53:47.871Z|I-OCEAN7-304-0616641|  25.48  14.413  39.641  32.511 1502.3027 08:44:03.08M
2017-10-03T01:53:52.678Z|I-OCEAN7-304-0616641|  25.48  14.412  39.642  32.512 1502.3026 08:44:08.14M
2017-10-03T01:53:57.738Z|I-OCEAN7-304-0616641|  25.48  14.412  39.607  32.479 1502.2648 08:44:12.93M