2017-10-03T01:50:00.223Z|I-OCEAN7-304-0616641|  25.51  14.413  39.391  32.282 1502.0364 08:40:15.40M
2017-10-03T01:50:05.287Z|I-OCEAN7-304-0616641|  25.51  14.413  39.355  32.249 1501.9983 08:40:20.47M
2017-10-03T01:50:10.351Z|I-OCEAN7-304-0616641|  25.51  14.413  39.355  32.249 1501.9984 08:40:25.53M
2017-10-03T01:50:15.415Z|I-OCEAN7-304-0616641|  25.51  14.413  39.303  32.201 1501.9434 08:40:30.60M
2017-10-03T01:50:20.482Z|I-OCEAN7-304-0616641|  25.51  14.414  39.348  32.242 1501.9922 08:40:35.66M
2017-10-03T01:50:25.545Z|I-OCEAN7-304-0616641|  25.49  14.414  39.411  32.299 1502.0598 08:40:40.73M
2017-10-03T01:50:30.610Z|I-OCEAN7-304-0616641|  25.48  14.414  39.421  32.308 1502.0710 08:40:45.79M
2017-10-03T01:50:35.674Z|I-OCEAN7-304-0616641|  25.48  14.414  39.499  32.379 1502.1545 08:40:50.85M
2017-10-03T01:50:40.742Z|I-OCEAN7-304-0616641|  25.48  14.415  39.493  32.373 1502.1490 08:40:55.92M
2017-10-03T01:50:45.804Z|I-OCEAN7-304-0616641|  25.49  14.415  39.618  32.487 1502.2827 08:41:01.00M
2017-10-03T01:50:50.869Z|I-OCEAN7-304-0616641|  25.44  14.415  39.669  32.534 1502.3378 08:41:06.06M
2017-10-03T01:50:55.935Z|I-OCEAN7-304-0616641|  25.49  14.415  39.679  32.543 1502.3483 08:41:11.13M