2017-10-03T01:48:03.735Z|I-OCEAN7-304-0616641|  25.43  14.415  39.564  32.438 1502.2255 08:38:18.90M
2017-10-03T01:48:08.800Z|I-OCEAN7-304-0616641|  25.45  14.415  39.644  32.512 1502.3098 08:38:23.96M
2017-10-03T01:48:13.861Z|I-OCEAN7-304-0616641|  25.48  14.414  39.695  32.558 1502.3629 08:38:29.05M
2017-10-03T01:48:18.929Z|I-OCEAN7-304-0616641|  25.48  14.414  39.688  32.552 1502.3549 08:38:34.11M
2017-10-03T01:48:23.994Z|I-OCEAN7-304-0616641|  25.48  14.413  39.604  32.477 1502.2648 08:38:39.18M
2017-10-03T01:48:29.056Z|I-OCEAN7-304-0616641|  25.48  14.413  39.677  32.543 1502.3418 08:38:44.24M
2017-10-03T01:48:34.123Z|I-OCEAN7-304-0616641|  25.48  14.413  39.677  32.543 1502.3416 08:38:49.30M
2017-10-03T01:48:39.188Z|I-OCEAN7-304-0616641|  25.48  14.413  39.663  32.530 1502.3271 08:38:54.37M
2017-10-03T01:48:44.255Z|I-OCEAN7-304-0616641|  25.46  14.413  39.552  32.429 1502.2081 08:38:59.43M
2017-10-03T01:48:49.318Z|I-OCEAN7-304-0616641|  25.52  14.413  39.644  32.513 1502.3076 08:39:04.50M
2017-10-03T01:48:54.383Z|I-OCEAN7-304-0616641|  25.50  14.413  39.711  32.574 1502.3792 08:39:09.56M
2017-10-03T01:48:59.448Z|I-OCEAN7-304-0616641|  25.45  14.413  39.558  32.434 1502.2152 08:39:14.62M