2017-10-03T01:46:02.444Z|I-OCEAN7-304-0616641|  25.47  14.410  39.561  32.440 1502.2096 08:36:17.61M
2017-10-03T01:46:07.509Z|I-OCEAN7-304-0616641|  25.40  14.409  39.682  32.551 1502.3379 08:36:22.67M
2017-10-03T01:46:12.573Z|I-OCEAN7-304-0616641|  25.48  14.413  39.646  32.515 1502.3085 08:36:27.73M
2017-10-03T01:46:17.640Z|I-OCEAN7-304-0616641|  25.43  14.414  39.713  32.576 1502.3812 08:36:32.80M
2017-10-03T01:46:22.702Z|I-OCEAN7-304-0616641|  25.47  14.416  39.735  32.594 1502.4100 08:36:37.86M
2017-10-03T01:46:27.766Z|I-OCEAN7-304-0616641|  25.47  14.415  39.704  32.566 1502.3760 08:36:42.92M
2017-10-03T01:46:32.834Z|I-OCEAN7-304-0616641|  25.48  14.415  39.660  32.526 1502.3282 08:36:48.01M
2017-10-03T01:46:37.895Z|I-OCEAN7-304-0616641|  25.45  14.413  39.697  32.561 1502.3628 08:36:53.08M
2017-10-03T01:46:42.963Z|I-OCEAN7-304-0616641|  25.44  14.413  39.781  32.638 1502.4531 08:36:58.14M
2017-10-03T01:46:48.028Z|I-OCEAN7-304-0616641|  25.50  14.413  39.727  32.588 1502.3962 08:37:03.20M
2017-10-03T01:46:53.089Z|I-OCEAN7-304-0616641|  25.44  14.413  39.690  32.555 1502.3557 08:37:08.27M
2017-10-03T01:46:58.154Z|I-OCEAN7-304-0616641|  25.45  14.413  39.652  32.521 1502.3152 08:37:13.33M