2017-10-03T01:42:04.927Z|I-OCEAN7-304-0616641|  25.32  14.413  39.731  32.592 1502.3982 08:32:20.08M
2017-10-03T01:42:09.991Z|I-OCEAN7-304-0616641|  25.37  14.414  39.852  32.703 1502.5286 08:32:25.15M
2017-10-03T01:42:15.053Z|I-OCEAN7-304-0616641|  25.37  14.410  39.800  32.658 1502.4651 08:32:30.21M
2017-10-03T01:42:20.119Z|I-OCEAN7-304-0616641|  25.38  14.409  39.793  32.652 1502.4564 08:32:35.27M
2017-10-03T01:42:25.183Z|I-OCEAN7-304-0616641|  25.37  14.409  39.798  32.657 1502.4600 08:32:40.34M
2017-10-03T01:42:30.248Z|I-OCEAN7-304-0616641|  25.37  14.409  39.798  32.657 1502.4607 08:32:45.40M
2017-10-03T01:42:35.312Z|I-OCEAN7-304-0616641|  25.37  14.409  39.743  32.607 1502.4015 08:32:50.46M
2017-10-03T01:42:40.378Z|I-OCEAN7-304-0616641|  25.37  14.409  39.721  32.586 1502.3776 08:32:55.53M
2017-10-03T01:42:45.444Z|I-OCEAN7-304-0616641|  25.37  14.409  39.741  32.605 1502.3997 08:33:00.59M
2017-10-03T01:42:50.507Z|I-OCEAN7-304-0616641|  25.43  14.409  39.777  32.638 1502.4386 08:33:05.66M
2017-10-03T01:42:55.571Z|I-OCEAN7-304-0616641|  25.43  14.409  39.784  32.644 1502.4464 08:33:10.72M