2017-10-03T01:40:03.634Z|I-OCEAN7-304-0616641|  25.34  14.411  39.242  32.147 1501.8696 08:30:18.77M
2017-10-03T01:40:08.696Z|I-OCEAN7-304-0616641|  25.36  14.411  39.044  31.967 1501.6595 08:30:23.83M
2017-10-03T01:40:13.764Z|I-OCEAN7-304-0616641|  25.36  14.411  39.392  32.284 1502.0317 08:30:28.89M
2017-10-03T01:40:18.829Z|I-OCEAN7-304-0616641|  25.41  14.411  39.459  32.346 1502.1040 08:30:33.96M
2017-10-03T01:40:23.891Z|I-OCEAN7-304-0616641|  25.36  14.411  39.561  32.439 1502.2122 08:30:39.04M
2017-10-03T01:40:28.958Z|I-OCEAN7-304-0616641|  25.38  14.412  39.601  32.474 1502.2556 08:30:44.10M
2017-10-03T01:40:34.023Z|I-OCEAN7-304-0616641|  25.37  14.412  39.637  32.507 1502.2953 08:30:49.17M
2017-10-03T01:40:39.087Z|I-OCEAN7-304-0616641|  25.34  14.412  39.757  32.617 1502.4225 08:30:54.23M
2017-10-03T01:40:44.151Z|I-OCEAN7-304-0616641|  25.35  14.412  39.911  32.758 1502.5868 08:30:59.30M
2017-10-03T01:40:49.216Z|I-OCEAN7-304-0616641|  25.35  14.411  39.866  32.717 1502.5381 08:31:04.36M
2017-10-03T01:40:54.279Z|I-OCEAN7-304-0616641|  25.35  14.411  39.729  32.593 1502.3911 08:31:09.43M
2017-10-03T01:40:59.345Z|I-OCEAN7-304-0616641|  25.36  14.411  39.769  32.629 1502.4335 08:31:14.49M