2017-10-03T01:37:01.824Z|I-OCEAN7-304-0616641|  25.32  14.413  39.631  32.501 1502.2897 08:27:16.94M
2017-10-03T01:37:06.891Z|I-OCEAN7-304-0616641|  25.29  14.413  39.674  32.540 1502.3356 08:27:22.03M
2017-10-03T01:37:11.696Z|I-OCEAN7-304-0616641|  25.35  14.414  39.622  32.492 1502.2827 08:27:27.09M
2017-10-03T01:37:16.761Z|I-OCEAN7-304-0616641|  25.31  14.413  39.612  32.484 1502.2687 08:27:31.88M
2017-10-03T01:37:21.828Z|I-OCEAN7-304-0616641|  25.37  14.412  39.698  32.563 1502.3615 08:27:36.94M
2017-10-03T01:37:26.892Z|I-OCEAN7-304-0616641|  25.38  14.412  39.732  32.594 1502.3976 08:27:42.03M
2017-10-03T01:37:31.955Z|I-OCEAN7-304-0616641|  25.33  14.412  39.415  32.304 1502.0569 08:27:47.09M
2017-10-03T01:37:37.019Z|I-OCEAN7-304-0616641|  25.33  14.412  39.270  32.173 1501.9022 08:27:52.15M
2017-10-03T01:37:42.086Z|I-OCEAN7-304-0616641|  25.33  14.411  39.161  32.073 1501.7847 08:27:57.22M
2017-10-03T01:37:47.149Z|I-OCEAN7-304-0616641|  25.30  14.411  39.090  32.008 1501.7075 08:28:02.28M
2017-10-03T01:37:52.215Z|I-OCEAN7-304-0616641|  25.37  14.411  39.089  32.008 1501.7073 08:28:07.34M
2017-10-03T01:37:57.280Z|I-OCEAN7-304-0616641|  25.32  14.411  39.012  31.938 1501.6245 08:28:12.41M