2017-10-03T01:35:00.536Z|I-OCEAN7-304-0616641|  25.31  14.415  39.718  32.579 1502.3884 08:25:15.65M
2017-10-03T01:35:05.602Z|I-OCEAN7-304-0616641|  25.31  14.415  39.657  32.523 1502.3224 08:25:20.71M
2017-10-03T01:35:10.665Z|I-OCEAN7-304-0616641|  25.30  14.415  39.594  32.465 1502.2546 08:25:25.78M
2017-10-03T01:35:15.729Z|I-OCEAN7-304-0616641|  25.30  14.415  39.604  32.475 1502.2660 08:25:30.84M
2017-10-03T01:35:20.796Z|I-OCEAN7-304-0616641|  25.30  14.415  39.635  32.503 1502.2987 08:25:35.90M
2017-10-03T01:35:25.861Z|I-OCEAN7-304-0616641|  25.31  14.415  39.695  32.558 1502.3627 08:25:40.97M
2017-10-03T01:35:30.925Z|I-OCEAN7-304-0616641|  25.26  14.415  39.720  32.581 1502.3881 08:25:46.05M
2017-10-03T01:35:35.989Z|I-OCEAN7-304-0616641|  25.37  14.414  39.646  32.513 1502.3094 08:25:51.12M
2017-10-03T01:35:41.053Z|I-OCEAN7-304-0616641|  25.35  14.414  39.720  32.581 1502.3875 08:25:56.18M
2017-10-03T01:35:46.119Z|I-OCEAN7-304-0616641|  25.35  14.414  39.719  32.581 1502.3866 08:26:01.24M
2017-10-03T01:35:51.180Z|I-OCEAN7-304-0616641|  25.35  14.413  39.681  32.546 1502.3447 08:26:06.31M
2017-10-03T01:35:56.246Z|I-OCEAN7-304-0616641|  25.35  14.413  39.681  32.547 1502.3448 08:26:11.37M