2017-10-03T01:33:04.311Z|I-OCEAN7-304-0616641|  25.26  14.412  39.554  32.431 1502.2042 08:23:19.42M
2017-10-03T01:33:09.115Z|I-OCEAN7-304-0616641|  25.34  14.412  39.515  32.396 1502.1647 08:23:24.48M
2017-10-03T01:33:14.177Z|I-OCEAN7-304-0616641|  25.34  14.412  39.554  32.431 1502.2062 08:23:29.29M
2017-10-03T01:33:19.244Z|I-OCEAN7-304-0616641|  25.25  14.412  39.595  32.469 1502.2495 08:23:34.35M
2017-10-03T01:33:24.309Z|I-OCEAN7-304-0616641|  25.34  14.412  39.618  32.490 1502.2755 08:23:39.42M
2017-10-03T01:33:29.374Z|I-OCEAN7-304-0616641|  25.26  14.413  39.624  32.495 1502.2805 08:23:44.48M
2017-10-03T01:33:34.436Z|I-OCEAN7-304-0616641|  25.32  14.413  39.727  32.589 1502.3921 08:23:49.55M
2017-10-03T01:33:39.503Z|I-OCEAN7-304-0616641|  25.32  14.413  39.824  32.677 1502.4973 08:23:54.61M
2017-10-03T01:33:44.565Z|I-OCEAN7-304-0616641|  25.33  14.413  39.770  32.628 1502.4396 08:23:59.67M
2017-10-03T01:33:49.632Z|I-OCEAN7-304-0616641|  25.33  14.413  39.688  32.553 1502.3510 08:24:04.74M
2017-10-03T01:33:54.695Z|I-OCEAN7-304-0616641|  25.35  14.413  39.587  32.461 1502.2444 08:24:09.80M
2017-10-03T01:33:59.760Z|I-OCEAN7-304-0616641|  25.28  14.413  39.614  32.485 1502.2717 08:24:14.86M