2017-10-03T01:31:03.019Z|I-OCEAN7-304-0616641|  25.35  14.411  39.787  32.645 1502.4526 08:21:18.12M
2017-10-03T01:31:08.083Z|I-OCEAN7-304-0616641|  25.33  14.411  39.723  32.587 1502.3827 08:21:23.19M
2017-10-03T01:31:13.149Z|I-OCEAN7-304-0616641|  25.32  14.410  39.590  32.466 1502.2404 08:21:28.25M
2017-10-03T01:31:18.211Z|I-OCEAN7-304-0616641|  25.32  14.410  39.665  32.535 1502.3201 08:21:33.32M
2017-10-03T01:31:23.278Z|I-OCEAN7-304-0616641|  25.27  14.410  39.674  32.543 1502.3281 08:21:38.38M
2017-10-03T01:31:28.341Z|I-OCEAN7-304-0616641|  25.33  14.410  39.648  32.519 1502.3015 08:21:43.44M
2017-10-03T01:31:33.407Z|I-OCEAN7-304-0616641|  25.28  14.410  39.696  32.563 1502.3527 08:21:48.51M
2017-10-03T01:31:38.471Z|I-OCEAN7-304-0616641|  25.28  14.410  39.675  32.544 1502.3292 08:21:53.57M
2017-10-03T01:31:43.536Z|I-OCEAN7-304-0616641|  25.27  14.411  39.744  32.606 1502.4056 08:21:58.63M
2017-10-03T01:31:48.598Z|I-OCEAN7-304-0616641|  25.27  14.411  39.684  32.551 1502.3409 08:22:03.70M
2017-10-03T01:31:53.664Z|I-OCEAN7-304-0616641|  25.27  14.416  39.684  32.547 1502.3519 08:22:08.76M
2017-10-03T01:31:58.727Z|I-OCEAN7-304-0616641|  25.27  14.415  39.684  32.547 1502.3507 08:22:13.82M