2017-10-03T01:29:01.727Z|I-OCEAN7-304-0616641|  25.25  14.408  39.725  32.591 1502.3781 08:19:16.81M
2017-10-03T01:29:06.793Z|I-OCEAN7-304-0616641|  25.25  14.408  39.896  32.748 1502.5613 08:19:21.87M
2017-10-03T01:29:11.857Z|I-OCEAN7-304-0616641|  25.25  14.408  39.801  32.661 1502.4598 08:19:26.94M
2017-10-03T01:29:16.922Z|I-OCEAN7-304-0616641|  25.32  14.409  39.755  32.618 1502.4130 08:19:32.02M
2017-10-03T01:29:21.986Z|I-OCEAN7-304-0616641|  25.27  14.409  39.781  32.642 1502.4406 08:19:37.09M
2017-10-03T01:29:27.047Z|I-OCEAN7-304-0616641|  25.28  14.409  39.673  32.543 1502.3265 08:19:42.15M
2017-10-03T01:29:32.116Z|I-OCEAN7-304-0616641|  25.29  14.410  39.673  32.542 1502.3271 08:19:47.21M
2017-10-03T01:29:37.178Z|I-OCEAN7-304-0616641|  25.23  14.410  39.624  32.497 1502.2749 08:19:52.28M
2017-10-03T01:29:42.245Z|I-OCEAN7-304-0616641|  25.32  14.411  39.624  32.496 1502.2776 08:19:57.34M
2017-10-03T01:29:47.310Z|I-OCEAN7-304-0616641|  25.27  14.411  39.645  32.515 1502.3002 08:20:02.40M
2017-10-03T01:29:52.115Z|I-OCEAN7-304-0616641|  25.29  14.412  39.652  32.522 1502.3093 08:20:07.47M
2017-10-03T01:29:57.178Z|I-OCEAN7-304-0616641|  25.28  14.412  39.623  32.495 1502.2780 08:20:12.28M