2017-10-03T01:24:03.424Z|I-OCEAN7-304-0616641|  25.20  14.412  39.671  32.538 1502.3282 08:14:18.50M
2017-10-03T01:24:08.488Z|I-OCEAN7-304-0616641|  25.19  14.412  39.721  32.585 1502.3820 08:14:23.56M
2017-10-03T01:24:13.552Z|I-OCEAN7-304-0616641|  25.18  14.412  39.729  32.592 1502.3899 08:14:28.63M
2017-10-03T01:24:18.618Z|I-OCEAN7-304-0616641|  25.18  14.411  39.727  32.591 1502.3870 08:14:33.69M
2017-10-03T01:24:23.681Z|I-OCEAN7-304-0616641|  25.18  14.411  39.726  32.590 1502.3857 08:14:38.75M
2017-10-03T01:24:28.746Z|I-OCEAN7-304-0616641|  25.13  14.412  39.708  32.573 1502.3663 08:14:43.82M
2017-10-03T01:24:33.812Z|I-OCEAN7-304-0616641|  25.20  14.412  39.688  32.554 1502.3461 08:14:48.88M
2017-10-03T01:24:38.877Z|I-OCEAN7-304-0616641|  25.13  14.412  39.686  32.553 1502.3428 08:14:53.94M
2017-10-03T01:24:43.941Z|I-OCEAN7-304-0616641|  25.20  14.412  39.684  32.551 1502.3418 08:14:59.03M
2017-10-03T01:24:49.007Z|I-OCEAN7-304-0616641|  25.20  14.412  39.682  32.548 1502.3398 08:15:04.09M
2017-10-03T01:24:54.074Z|I-OCEAN7-304-0616641|  25.20  14.412  39.656  32.524 1502.3134 08:15:09.16M
2017-10-03T01:24:59.138Z|I-OCEAN7-304-0616641|  25.24  14.413  39.704  32.568 1502.3660 08:15:14.22M