2017-10-03T01:20:00.832Z|I-OCEAN7-304-0616641|  25.16  14.407  39.196  32.110 1501.8090 08:10:15.89M
2017-10-03T01:20:05.896Z|I-OCEAN7-304-0616641|  25.18  14.407  39.244  32.153 1501.8604 08:10:20.95M
2017-10-03T01:20:10.961Z|I-OCEAN7-304-0616641|  25.18  14.406  39.255  32.163 1501.8715 08:10:26.04M
2017-10-03T01:20:16.026Z|I-OCEAN7-304-0616641|  25.18  14.406  39.226  32.137 1501.8403 08:10:31.10M
2017-10-03T01:20:21.094Z|I-OCEAN7-304-0616641|  25.19  14.407  39.381  32.278 1502.0060 08:10:36.16M
2017-10-03T01:20:26.158Z|I-OCEAN7-304-0616641|  25.24  14.411  39.542  32.421 1502.1902 08:10:41.23M
2017-10-03T01:20:31.221Z|I-OCEAN7-304-0616641|  25.14  14.412  39.611  32.484 1502.2634 08:10:46.30M
2017-10-03T01:20:36.286Z|I-OCEAN7-304-0616641|  25.19  14.412  39.619  32.491 1502.2717 08:10:51.36M
2017-10-03T01:20:41.350Z|I-OCEAN7-304-0616641|  25.20  14.411  39.698  32.564 1502.3567 08:10:56.42M
2017-10-03T01:20:46.415Z|I-OCEAN7-304-0616641|  25.19  14.412  39.709  32.574 1502.3683 08:11:01.48M
2017-10-03T01:20:51.481Z|I-OCEAN7-304-0616641|  25.19  14.412  39.662  32.530 1502.3177 08:11:06.55M
2017-10-03T01:20:56.546Z|I-OCEAN7-304-0616641|  25.19  14.412  39.607  32.480 1502.2590 08:11:11.61M