2017-10-03T01:18:04.602Z|I-OCEAN7-304-0616641|  25.15  14.412  39.648  32.518 1502.3026 08:08:19.66M
2017-10-03T01:18:09.667Z|I-OCEAN7-304-0616641|  25.15  14.412  39.583  32.458 1502.2321 08:08:24.72M
2017-10-03T01:18:14.730Z|I-OCEAN7-304-0616641|  25.21  14.412  39.141  32.054 1501.7617 08:08:29.79M
2017-10-03T01:18:19.796Z|I-OCEAN7-304-0616641|  25.13  14.412  38.899  31.834 1501.5022 08:08:34.85M
2017-10-03T01:18:24.858Z|I-OCEAN7-304-0616641|  25.17  14.412  39.264  32.167 1501.8927 08:08:39.92M
2017-10-03T01:18:29.926Z|I-OCEAN7-304-0616641|  25.17  14.412  39.271  32.173 1501.9004 08:08:45.00M
2017-10-03T01:18:34.989Z|I-OCEAN7-304-0616641|  25.17  14.412  39.373  32.267 1502.0095 08:08:50.06M
2017-10-03T01:18:40.055Z|I-OCEAN7-304-0616641|  25.17  14.412  39.380  32.272 1502.0160 08:08:55.12M
2017-10-03T01:18:45.120Z|I-OCEAN7-304-0616641|  25.17  14.412  39.432  32.321 1502.0719 08:09:00.19M
2017-10-03T01:18:50.183Z|I-OCEAN7-304-0616641|  25.19  14.411  39.438  32.327 1502.0781 08:09:05.25M
2017-10-03T01:18:55.250Z|I-OCEAN7-304-0616641|  25.19  14.411  39.439  32.327 1502.0780 08:09:10.32M