2017-10-03T01:11:04.739Z|I-OCEAN7-304-0616641|  25.09  14.409  38.807  31.752 1501.3975 08:01:19.78M
2017-10-03T01:11:09.803Z|I-OCEAN7-304-0616641|  25.10  14.409  39.014  31.941 1501.6176 08:01:24.84M
2017-10-03T01:11:14.608Z|I-OCEAN7-304-0616641|  25.10  14.409  39.221  32.130 1501.8389 08:01:29.91M
2017-10-03T01:11:19.676Z|I-OCEAN7-304-0616641|  25.13  14.409  39.425  32.316 1502.0577 08:01:34.72M
2017-10-03T01:11:24.740Z|I-OCEAN7-304-0616641|  25.05  14.409  39.475  32.361 1502.1105 08:01:39.78M
2017-10-03T01:11:29.804Z|I-OCEAN7-304-0616641|  25.10  14.409  39.532  32.414 1502.1727 08:01:44.85M
2017-10-03T01:11:34.867Z|I-OCEAN7-304-0616641|  25.10  14.409  39.555  32.434 1502.1967 08:01:49.91M
2017-10-03T01:11:39.932Z|I-OCEAN7-304-0616641|  25.10  14.410  39.546  32.427 1502.1879 08:01:54.97M
2017-10-03T01:11:44.999Z|I-OCEAN7-304-0616641|  25.10  14.410  39.566  32.444 1502.2092 08:02:00.05M
2017-10-03T01:11:50.062Z|I-OCEAN7-304-0616641|  25.10  14.410  39.591  32.467 1502.2372 08:02:05.12M
2017-10-03T01:11:55.128Z|I-OCEAN7-304-0616641|  25.10  14.411  39.591  32.467 1502.2388 08:02:10.18M