2017-10-03T01:07:01.888Z|I-OCEAN7-304-0616641|  25.05  14.412  39.333  32.230 1501.9648 07:57:16.92M
2017-10-03T01:07:06.952Z|I-OCEAN7-304-0616641|  25.05  14.412  39.282  32.183 1501.9110 07:57:22.00M
2017-10-03T01:07:12.018Z|I-OCEAN7-304-0616641|  25.05  14.412  39.319  32.217 1501.9510 07:57:27.06M
2017-10-03T01:07:17.081Z|I-OCEAN7-304-0616641|  25.04  14.413  39.253  32.157 1501.8815 07:57:32.13M
2017-10-03T01:07:22.146Z|I-OCEAN7-304-0616641|  25.04  14.412  39.253  32.157 1501.8800 07:57:37.19M
2017-10-03T01:07:26.950Z|I-OCEAN7-304-0616641|  25.08  14.412  39.281  32.182 1501.9103 07:57:42.26M
2017-10-03T01:07:32.016Z|I-OCEAN7-304-0616641|  25.01  14.412  39.287  32.188 1501.9148 07:57:47.06M
2017-10-03T01:07:37.080Z|I-OCEAN7-304-0616641|  25.08  14.412  39.288  32.189 1501.9169 07:57:52.13M
2017-10-03T01:07:42.147Z|I-OCEAN7-304-0616641|  25.00  14.412  39.289  32.190 1501.9167 07:57:57.19M
2017-10-03T01:07:47.210Z|I-OCEAN7-304-0616641|  25.05  14.411  39.306  32.206 1501.9346 07:58:02.26M
2017-10-03T01:07:52.276Z|I-OCEAN7-304-0616641|  25.06  14.411  39.306  32.206 1501.9333 07:58:07.32M
2017-10-03T01:07:57.342Z|I-OCEAN7-304-0616641|  25.06  14.411  39.363  32.258 1501.9935 07:58:12.38M