2017-10-03T01:05:00.329Z|I-OCEAN7-304-0616641|  25.00  14.412  39.144  32.057 1501.7615 07:55:15.37M
2017-10-03T01:05:05.396Z|I-OCEAN7-304-0616641|  25.00  14.412  39.224  32.130 1501.8467 07:55:20.43M
2017-10-03T01:05:10.461Z|I-OCEAN7-304-0616641|  25.05  14.412  39.378  32.271 1502.0120 07:55:25.49M
2017-10-03T01:05:15.525Z|I-OCEAN7-304-0616641|  25.05  14.412  39.473  32.358 1502.1135 07:55:30.56M
2017-10-03T01:05:20.586Z|I-OCEAN7-304-0616641|  25.04  14.412  39.529  32.409 1502.1740 07:55:35.62M
2017-10-03T01:05:25.655Z|I-OCEAN7-304-0616641|  25.04  14.412  39.529  32.409 1502.1747 07:55:40.68M
2017-10-03T01:05:30.718Z|I-OCEAN7-304-0616641|  25.09  14.412  39.525  32.405 1502.1713 07:55:45.75M
2017-10-03T01:05:35.784Z|I-OCEAN7-304-0616641|  25.09  14.412  39.525  32.405 1502.1708 07:55:50.81M
2017-10-03T01:05:40.850Z|I-OCEAN7-304-0616641|  25.02  14.412  39.524  32.404 1502.1687 07:55:55.88M
2017-10-03T01:05:45.915Z|I-OCEAN7-304-0616641|  25.01  14.412  39.549  32.427 1502.1960 07:56:00.94M
2017-10-03T01:05:50.978Z|I-OCEAN7-304-0616641|  25.02  14.412  39.556  32.434 1502.2037 07:56:06.02M
2017-10-03T01:05:56.044Z|I-OCEAN7-304-0616641|  25.02  14.412  39.570  32.447 1502.2188 07:56:11.09M