2017-10-03T01:03:03.839Z|I-OCEAN7-304-0616641|  24.96  14.408  38.700  31.656 1501.2787 07:53:18.86M
2017-10-03T01:03:08.903Z|I-OCEAN7-304-0616641|  24.98  14.408  38.708  31.663 1501.2877 07:53:23.92M
2017-10-03T01:03:13.967Z|I-OCEAN7-304-0616641|  24.97  14.408  38.709  31.664 1501.2902 07:53:29.01M
2017-10-03T01:03:19.031Z|I-OCEAN7-304-0616641|  24.97  14.409  38.710  31.665 1501.2921 07:53:34.07M
2017-10-03T01:03:24.100Z|I-OCEAN7-304-0616641|  24.96  14.409  38.711  31.665 1501.2938 07:53:39.13M
2017-10-03T01:03:29.162Z|I-OCEAN7-304-0616641|  25.02  14.410  38.750  31.700 1501.3378 07:53:44.20M
2017-10-03T01:03:34.227Z|I-OCEAN7-304-0616641|  25.02  14.410  38.750  31.699 1501.3384 07:53:49.26M
2017-10-03T01:03:39.291Z|I-OCEAN7-304-0616641|  25.02  14.410  38.749  31.699 1501.3375 07:53:54.33M
2017-10-03T01:03:44.358Z|I-OCEAN7-304-0616641|  25.02  14.410  38.748  31.698 1501.3367 07:53:59.39M
2017-10-03T01:03:49.423Z|I-OCEAN7-304-0616641|  25.01  14.410  38.760  31.709 1501.3481 07:54:04.45M
2017-10-03T01:03:54.489Z|I-OCEAN7-304-0616641|  25.01  14.411  38.761  31.709 1501.3524 07:54:09.52M
2017-10-03T01:03:59.551Z|I-OCEAN7-304-0616641|  25.00  14.411  38.695  31.649 1501.2827 07:54:14.58M